IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1117.0 1117.0 1106.0 1106.0 1100.00
27 May, 2024 1117.0 1130.0 1106.0 1118.0 3800.00
24 May, 2024 1109.0 1117.0 1101.0 1117.0 2500.00
23 May, 2024 1117.0 1117.0 1103.0 1115.0 2400.00
22 May, 2024 1095.0 1122.0 1095.0 1117.0 3200.00
21 May, 2024 1113.0 1119.0 1095.0 1095.0 13 Thousand
20 May, 2024 1121.0 1126.0 1112.0 1116.0 3200.00
17 May, 2024 1117.0 1127.0 1116.0 1119.0 2300.00
16 May, 2024 1126.0 1134.0 1119.0 1129.0 7800.00
15 May, 2024 1131.0 1134.0 1122.0 1129.0 3500.00