IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 976.0 983.0 972.0 981.0 8700.00
27 Dec, 2023 972.0 977.0 964.0 973.0 4900.00
26 Dec, 2023 972.0 976.0 971.0 972.0 11.8 Thousand
25 Dec, 2023 964.0 974.0 963.0 972.0 10.4 Thousand
22 Dec, 2023 974.0 974.0 965.0 966.0 9300.00
21 Dec, 2023 970.0 974.0 968.0 974.0 13.1 Thousand
20 Dec, 2023 969.0 975.0 965.0 973.0 8600.00
19 Dec, 2023 963.0 973.0 963.0 969.0 5800.00
18 Dec, 2023 961.0 972.0 958.0 962.0 24.5 Thousand
15 Dec, 2023 975.0 975.0 960.0 960.0 15.1 Thousand