IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1119.0 1149.0 1119.0 1129.0 7700.00
24 Apr, 2024 1130.0 1137.0 1119.0 1120.0 2300.00
23 Apr, 2024 1125.0 1144.0 1117.0 1134.0 2000.00
22 Apr, 2024 1132.0 1132.0 1119.0 1122.0 5000.00
19 Apr, 2024 1146.0 1154.0 1128.0 1134.0 9700.00
18 Apr, 2024 1140.0 1150.0 1140.0 1147.0 5500.00
17 Apr, 2024 1130.0 1155.0 1118.0 1149.0 12.7 Thousand
16 Apr, 2024 1126.0 1141.0 1112.0 1130.0 6000.00
15 Apr, 2024 1127.0 1153.0 1111.0 1137.0 5000.00
12 Apr, 2024 1147.0 1149.0 1132.0 1146.0 7100.00