IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1010.0 1018.0 1005.0 1008.0 11.3 Thousand
29 Nov, 2023 1015.0 1015.0 1003.0 1012.0 4800.00
28 Nov, 2023 1006.0 1018.0 1006.0 1009.0 1900.00
27 Nov, 2023 1017.0 1024.0 1011.0 1014.0 6800.00
24 Nov, 2023 1019.0 1025.0 1013.0 1016.0 12.3 Thousand
22 Nov, 2023 1001.0 1021.0 1001.0 1019.0 21.2 Thousand
21 Nov, 2023 997.0 1012.0 995.0 1005.0 10.3 Thousand
20 Nov, 2023 992.0 998.0 985.0 992.0 5100.00
17 Nov, 2023 985.0 996.0 982.0 992.0 3900.00
16 Nov, 2023 989.0 989.0 980.0 985.0 4300.00