IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1005.0 1010.0 998.0 1010.0 12.1 Thousand
30 Jan, 2024 997.0 1006.0 997.0 1004.0 9500.00
29 Jan, 2024 994.0 996.0 989.0 993.0 11.8 Thousand
26 Jan, 2024 987.0 987.0 981.0 984.0 8900.00
25 Jan, 2024 986.0 990.0 983.0 986.0 9100.00
24 Jan, 2024 982.0 987.0 982.0 986.0 9000.00
23 Jan, 2024 991.0 993.0 984.0 984.0 16 Thousand
22 Jan, 2024 988.0 995.0 982.0 990.0 24.5 Thousand
19 Jan, 2024 977.0 988.0 976.0 988.0 13.6 Thousand
18 Jan, 2024 977.0 981.0 973.0 980.0 8200.00