IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1009.0 1017.0 1005.0 1016.0 11.9 Thousand
14 Feb, 2024 1006.0 1012.0 1003.0 1005.0 15.3 Thousand
13 Feb, 2024 1002.0 1022.0 1001.0 1006.0 53.9 Thousand
09 Feb, 2024 1030.0 1030.0 1000.0 1002.0 23.9 Thousand
08 Feb, 2024 1033.0 1033.0 1021.0 1030.0 5800.00
07 Feb, 2024 1031.0 1036.0 1025.0 1033.0 12.5 Thousand
06 Feb, 2024 1030.0 1030.0 1021.0 1025.0 8500.00
05 Feb, 2024 1030.0 1030.0 1023.0 1030.0 7700.00
02 Feb, 2024 1013.0 1032.0 1010.0 1025.0 34.4 Thousand
01 Feb, 2024 1007.0 1012.0 998.0 1003.0 9600.00