IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 991.0 | 1066.0 | 991.0 | 1020.0 | 17.8 Thousand |
| 07 Aug, 2024 | 966.0 | 1030.0 | 960.0 | 1014.0 | 24.3 Thousand |
| 06 Aug, 2024 | 987.0 | 1000.0 | 942.0 | 996.0 | 30.2 Thousand |
| 05 Aug, 2024 | 1013.0 | 1029.0 | 867.0 | 897.0 | 37.4 Thousand |
| 02 Aug, 2024 | 1096.0 | 1096.0 | 1053.0 | 1073.0 | 33.2 Thousand |
| 01 Aug, 2024 | 1125.0 | 1125.0 | 1114.0 | 1114.0 | 12.1 Thousand |
| 31 Jul, 2024 | 1128.0 | 1137.0 | 1123.0 | 1125.0 | 11 Thousand |
| 30 Jul, 2024 | 1130.0 | 1130.0 | 1113.0 | 1124.0 | 10.5 Thousand |
| 29 Jul, 2024 | 1127.0 | 1131.0 | 1105.0 | 1130.0 | 18.1 Thousand |
| 26 Jul, 2024 | 1113.0 | 1125.0 | 1111.0 | 1117.0 | 7500.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF