IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1089.0 1095.0 1080.0 1080.0 8300.00
14 Mar, 2024 1080.0 1108.0 1080.0 1102.0 7400.00
13 Mar, 2024 1115.0 1120.0 1092.0 1110.0 6700.00
12 Mar, 2024 1066.0 1115.0 1066.0 1107.0 8700.00
11 Mar, 2024 1092.0 1107.0 1066.0 1066.0 12.8 Thousand
08 Mar, 2024 1164.0 1164.0 1099.0 1122.0 31.3 Thousand
07 Mar, 2024 1165.0 1165.0 1165.0 1165.0 300.00
06 Mar, 2024 1043.0 1097.0 1043.0 1089.0 51.6 Thousand
05 Mar, 2024 1042.0 1050.0 1038.0 1043.0 5300.00
04 Mar, 2024 1063.0 1063.0 1050.0 1050.0 9600.00