IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1007.0 | 1042.0 | 996.0 | 1000.0 | 48.9 Thousand |
| 01 Sep, 2024 | 1007.0 | 1042.0 | 996.0 | 1000.0 | 48.9 Thousand |
| 30 Aug, 2024 | 1003.0 | 1019.0 | 1003.0 | 1007.0 | 7500.00 |
| 29 Aug, 2024 | 1004.0 | 1016.0 | 1004.0 | 1008.0 | 1500.00 |
| 28 Aug, 2024 | 1019.0 | 1019.0 | 1003.0 | 1008.0 | 3000.00 |
| 27 Aug, 2024 | 1013.0 | 1028.0 | 1013.0 | 1019.0 | 9500.00 |
| 26 Aug, 2024 | 1014.0 | 1023.0 | 1013.0 | 1013.0 | 3500.00 |
| 25 Aug, 2024 | 1014.0 | 1023.0 | 1013.0 | 1013.0 | 3500.00 |
| 23 Aug, 2024 | 1016.0 | 1026.0 | 1006.0 | 1013.0 | 4200.00 |
| 22 Aug, 2024 | 1029.0 | 1036.0 | 1016.0 | 1022.0 | 4500.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF