IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1127.0 1153.0 1111.0 1137.0 5000.00
12 Apr, 2024 1147.0 1149.0 1132.0 1146.0 7100.00
11 Apr, 2024 1127.0 1150.0 1123.0 1140.0 6600.00
10 Apr, 2024 1128.0 1151.0 1128.0 1131.0 2200.00
09 Apr, 2024 1143.0 1154.0 1130.0 1146.0 10.7 Thousand
08 Apr, 2024 1135.0 1158.0 1131.0 1148.0 7100.00
05 Apr, 2024 1131.0 1143.0 1127.0 1134.0 3800.00
04 Apr, 2024 1123.0 1150.0 1123.0 1149.0 4500.00
03 Apr, 2024 1105.0 1140.0 1100.0 1121.0 13.8 Thousand
02 Apr, 2024 1155.0 1160.0 1096.0 1108.0 36.9 Thousand