IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1170.0 1170.0 1135.0 1155.0 15 Thousand
29 Mar, 2024 1122.0 1160.0 1122.0 1154.0 8400.00
28 Mar, 2024 1145.0 1145.0 1121.0 1121.0 3300.00
27 Mar, 2024 1162.0 1162.0 1130.0 1145.0 6900.00
26 Mar, 2024 1128.0 1161.0 1128.0 1160.0 18.8 Thousand
25 Mar, 2024 1132.0 1137.0 1124.0 1127.0 4600.00
22 Mar, 2024 1139.0 1139.0 1121.0 1136.0 5900.00
21 Mar, 2024 1122.0 1140.0 1122.0 1133.0 11.1 Thousand
19 Mar, 2024 1088.0 1130.0 1070.0 1110.0 19.5 Thousand
18 Mar, 2024 1080.0 1127.0 1080.0 1084.0 16.5 Thousand