IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1101.0 1128.0 1096.0 1120.0 4400.00
26 Apr, 2024 1089.0 1126.0 1071.0 1101.0 48.3 Thousand
25 Apr, 2024 1119.0 1149.0 1119.0 1129.0 7700.00
24 Apr, 2024 1130.0 1137.0 1119.0 1120.0 2300.00
23 Apr, 2024 1125.0 1144.0 1117.0 1134.0 2000.00
22 Apr, 2024 1132.0 1132.0 1119.0 1122.0 5000.00
19 Apr, 2024 1146.0 1154.0 1128.0 1134.0 9700.00
18 Apr, 2024 1140.0 1150.0 1140.0 1147.0 5500.00
17 Apr, 2024 1130.0 1155.0 1118.0 1149.0 12.7 Thousand
16 Apr, 2024 1126.0 1141.0 1112.0 1130.0 6000.00