IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1071.0 1089.0 1056.0 1068.0 9700.00
29 May, 2024 1101.0 1107.0 1087.0 1096.0 8800.00
28 May, 2024 1117.0 1117.0 1106.0 1106.0 1100.00
27 May, 2024 1117.0 1130.0 1106.0 1118.0 3800.00
24 May, 2024 1109.0 1117.0 1101.0 1117.0 2500.00
23 May, 2024 1117.0 1117.0 1103.0 1115.0 2400.00
22 May, 2024 1095.0 1122.0 1095.0 1117.0 3200.00
21 May, 2024 1113.0 1119.0 1095.0 1095.0 13 Thousand
20 May, 2024 1121.0 1126.0 1112.0 1116.0 3200.00
17 May, 2024 1117.0 1127.0 1116.0 1119.0 2300.00