IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 984.0 999.0 980.0 980.0 2600.00
15 Oct, 2024 991.0 995.0 983.0 994.0 5400.00
11 Oct, 2024 985.0 991.0 980.0 990.0 4100.00
10 Oct, 2024 1000.0 1000.0 984.0 985.0 8200.00
09 Oct, 2024 1005.0 1008.0 1000.0 1000.0 2100.00
08 Oct, 2024 1005.0 1010.0 1001.0 1001.0 5000.00
07 Oct, 2024 1010.0 1010.0 1005.0 1005.0 2100.00
04 Oct, 2024 1005.0 1014.0 1005.0 1010.0 1700.00
03 Oct, 2024 1000.0 1018.0 1000.0 1003.0 6400.00
02 Oct, 2024 999.0 1000.0 996.0 999.0 36.8 Thousand