IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1100.0 1110.0 1097.0 1110.0 2500.00
26 Jun, 2024 1113.0 1119.0 1100.0 1110.0 7000.00
25 Jun, 2024 1113.0 1115.0 1098.0 1113.0 6400.00
24 Jun, 2024 1114.0 1116.0 1110.0 1115.0 4800.00
21 Jun, 2024 1100.0 1117.0 1100.0 1116.0 4100.00
20 Jun, 2024 1113.0 1113.0 1098.0 1100.0 7600.00
19 Jun, 2024 1110.0 1110.0 1097.0 1102.0 8400.00
18 Jun, 2024 1097.0 1110.0 1086.0 1110.0 6200.00
17 Jun, 2024 1080.0 1105.0 1080.0 1096.0 10.5 Thousand
14 Jun, 2024 1080.0 1091.0 1073.0 1080.0 3600.00