IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1113.0 1125.0 1111.0 1117.0 7500.00
25 Jul, 2024 1113.0 1124.0 1111.0 1111.0 11.9 Thousand
24 Jul, 2024 1118.0 1139.0 1107.0 1120.0 32.5 Thousand
23 Jul, 2024 1122.0 1152.0 1118.0 1118.0 28.1 Thousand
22 Jul, 2024 1119.0 1127.0 1110.0 1122.0 24.7 Thousand
19 Jul, 2024 1134.0 1134.0 1105.0 1108.0 26.8 Thousand
18 Jul, 2024 1126.0 1134.0 1119.0 1133.0 11.4 Thousand
17 Jul, 2024 1130.0 1131.0 1116.0 1127.0 10.4 Thousand
16 Jul, 2024 1115.0 1136.0 1106.0 1125.0 18.9 Thousand
12 Jul, 2024 1101.0 1118.0 1098.0 1111.0 11 Thousand