IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1006.0 1010.0 1005.0 1005.0 5400.00
11 Dec, 2024 1009.0 1015.0 1002.0 1004.0 5100.00
10 Dec, 2024 1004.0 1009.0 1004.0 1007.0 4500.00
09 Dec, 2024 1007.0 1007.0 1000.0 1000.0 4400.00
06 Dec, 2024 1010.0 1010.0 999.0 1000.0 10.8 Thousand
05 Dec, 2024 1001.0 1010.0 1001.0 1010.0 1600.00
04 Dec, 2024 1014.0 1014.0 1000.0 1000.0 24.1 Thousand
03 Dec, 2024 1018.0 1023.0 1010.0 1014.0 9100.00
02 Dec, 2024 1020.0 1024.0 1010.0 1019.0 5700.00
29 Nov, 2024 1016.0 1021.0 1001.0 1017.0 6600.00