IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1021.0 1028.0 1020.0 1028.0 3400.00
08 Aug, 2024 991.0 1066.0 991.0 1020.0 17.8 Thousand
07 Aug, 2024 966.0 1030.0 960.0 1014.0 24.3 Thousand
06 Aug, 2024 987.0 1000.0 942.0 996.0 30.2 Thousand
05 Aug, 2024 1013.0 1029.0 867.0 897.0 37.4 Thousand
02 Aug, 2024 1096.0 1096.0 1053.0 1073.0 33.2 Thousand
01 Aug, 2024 1125.0 1125.0 1114.0 1114.0 12.1 Thousand
31 Jul, 2024 1128.0 1137.0 1123.0 1125.0 11 Thousand
30 Jul, 2024 1130.0 1130.0 1113.0 1124.0 10.5 Thousand
29 Jul, 2024 1127.0 1131.0 1105.0 1130.0 18.1 Thousand