IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1002.0 1007.0 1000.0 1000.0 8800.00
25 Dec, 2024 1003.0 1008.0 1002.0 1002.0 3200.00
24 Dec, 2024 1007.0 1007.0 999.0 1003.0 4100.00
23 Dec, 2024 1001.0 1008.0 999.0 1007.0 9300.00
20 Dec, 2024 1006.0 1006.0 994.0 999.0 6800.00
19 Dec, 2024 1001.0 1002.0 998.0 1000.0 9300.00
18 Dec, 2024 1004.0 1009.0 1004.0 1005.0 5000.00
17 Dec, 2024 1012.0 1014.0 1003.0 1004.0 6900.00
16 Dec, 2024 1008.0 1012.0 1005.0 1012.0 6800.00
13 Dec, 2024 1008.0 1016.0 1004.0 1008.0 10.9 Thousand