IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1015.0 1017.0 1011.0 1017.0 3900.00
29 Jan, 2025 1024.0 1024.0 1015.0 1015.0 2200.00
28 Jan, 2025 1013.0 1020.0 1009.0 1020.0 3700.00
27 Jan, 2025 1010.0 1018.0 1008.0 1013.0 10.1 Thousand
24 Jan, 2025 1011.0 1013.0 1008.0 1008.0 2400.00
23 Jan, 2025 1013.0 1013.0 1006.0 1008.0 700.00
22 Jan, 2025 1006.0 1012.0 1005.0 1010.0 3200.00
21 Jan, 2025 1010.0 1010.0 1004.0 1004.0 800.00
20 Jan, 2025 1004.0 1010.0 1004.0 1005.0 5000.00
17 Jan, 2025 1004.0 1010.0 999.0 1003.0 9400.00