IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1029.0 1036.0 1016.0 1022.0 4500.00
21 Aug, 2024 1010.0 1047.0 999.0 1032.0 22.1 Thousand
20 Aug, 2024 1000.0 1011.0 1000.0 1009.0 22.1 Thousand
19 Aug, 2024 999.0 1018.0 999.0 1001.0 11.3 Thousand
18 Aug, 2024 999.0 1018.0 999.0 1001.0 11.3 Thousand
16 Aug, 2024 983.0 1000.0 983.0 1000.0 21.9 Thousand
15 Aug, 2024 979.0 989.0 975.0 980.0 21.9 Thousand
14 Aug, 2024 986.0 988.0 966.0 988.0 17.8 Thousand
13 Aug, 2024 970.0 995.0 935.0 971.0 69.2 Thousand
12 Aug, 2024 970.0 995.0 935.0 971.0 69.2 Thousand