IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1055.0 | 1060.0 | 1050.0 | 1052.0 | 8700.00 |
| 13 Feb, 2025 | 1063.0 | 1076.0 | 1047.0 | 1049.0 | 58.5 Thousand |
| 12 Feb, 2025 | 1037.0 | 1044.0 | 1030.0 | 1042.0 | 17.8 Thousand |
| 10 Feb, 2025 | 1028.0 | 1028.0 | 1017.0 | 1022.0 | 10 Thousand |
| 07 Feb, 2025 | 1019.0 | 1025.0 | 1018.0 | 1022.0 | 5600.00 |
| 06 Feb, 2025 | 1021.0 | 1024.0 | 1018.0 | 1020.0 | 2300.00 |
| 05 Feb, 2025 | 1016.0 | 1023.0 | 1013.0 | 1021.0 | 9900.00 |
| 04 Feb, 2025 | 1022.0 | 1022.0 | 1007.0 | 1015.0 | 8900.00 |
| 03 Feb, 2025 | 1013.0 | 1022.0 | 1011.0 | 1012.0 | 4400.00 |
| 31 Jan, 2025 | 1019.0 | 1022.0 | 1017.0 | 1019.0 | 2400.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF