IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1000.0 1014.0 1000.0 1009.0 9100.00
02 Sep, 2024 1007.0 1042.0 996.0 1000.0 48.9 Thousand
01 Sep, 2024 1007.0 1042.0 996.0 1000.0 48.9 Thousand
30 Aug, 2024 1003.0 1019.0 1003.0 1007.0 7500.00
29 Aug, 2024 1004.0 1016.0 1004.0 1008.0 7500.00
28 Aug, 2024 1019.0 1019.0 1003.0 1008.0 3000.00
27 Aug, 2024 1013.0 1028.0 1013.0 1019.0 9500.00
26 Aug, 2024 1014.0 1023.0 1013.0 1013.0 9500.00
25 Aug, 2024 1014.0 1023.0 1013.0 1013.0 3500.00
23 Aug, 2024 1016.0 1026.0 1006.0 1013.0 4200.00