IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 999.0 1000.0 996.0 999.0 36.8 Thousand
01 Oct, 2024 1000.0 1015.0 997.0 997.0 9800.00
30 Sep, 2024 1008.0 1008.0 996.0 1005.0 2700.00
27 Sep, 2024 1048.0 1048.0 1007.0 1015.0 9400.00
26 Sep, 2024 1018.0 1020.0 1009.0 1009.0 4900.00
25 Sep, 2024 1013.0 1019.0 1011.0 1018.0 1300.00
24 Sep, 2024 1015.0 1018.0 1002.0 1018.0 9500.00
20 Sep, 2024 988.0 1015.0 988.0 1002.0 15.6 Thousand
19 Sep, 2024 986.0 993.0 986.0 986.0 1800.00
18 Sep, 2024 986.0 994.0 985.0 986.0 1600.00