IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1015.0 | 1015.0 | 993.0 | 995.0 | 9900.00 |
| 15 Apr, 2025 | 1000.0 | 1014.0 | 997.0 | 1014.0 | 1500.00 |
| 14 Apr, 2025 | 1007.0 | 1009.0 | 991.0 | 997.0 | 3500.00 |
| 11 Apr, 2025 | 981.0 | 999.0 | 969.0 | 997.0 | 5700.00 |
| 10 Apr, 2025 | 1024.0 | 1024.0 | 979.0 | 987.0 | 4600.00 |
| 09 Apr, 2025 | 945.0 | 984.0 | 945.0 | 962.0 | 11.9 Thousand |
| 08 Apr, 2025 | 971.0 | 980.0 | 952.0 | 959.0 | 13.2 Thousand |
| 07 Apr, 2025 | 928.0 | 975.0 | 913.0 | 926.0 | 46.5 Thousand |
| 04 Apr, 2025 | 982.0 | 998.0 | 960.0 | 976.0 | 30.5 Thousand |
| 03 Apr, 2025 | 1000.0 | 1031.0 | 1000.0 | 1015.0 | 13.7 Thousand |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF