IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 974.0 980.0 974.0 980.0 700.00
30 Oct, 2024 975.0 995.0 972.0 981.0 7600.00
29 Oct, 2024 971.0 972.0 971.0 972.0 200.00
28 Oct, 2024 961.0 980.0 961.0 967.0 3100.00
25 Oct, 2024 980.0 980.0 952.0 959.0 15.2 Thousand
24 Oct, 2024 970.0 980.0 970.0 976.0 1300.00
23 Oct, 2024 975.0 983.0 965.0 965.0 4200.00
22 Oct, 2024 985.0 985.0 967.0 975.0 23.6 Thousand
21 Oct, 2024 986.0 995.0 981.0 985.0 3100.00
18 Oct, 2024 994.0 998.0 986.0 986.0 1000.00