IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1000.0 | 1031.0 | 1000.0 | 1015.0 | 13.7 Thousand |
| 02 Apr, 2025 | 1048.0 | 1051.0 | 1027.0 | 1033.0 | 4300.00 |
| 01 Apr, 2025 | 1034.0 | 1046.0 | 1034.0 | 1043.0 | 2900.00 |
| 31 Mar, 2025 | 1043.0 | 1043.0 | 1029.0 | 1032.0 | 10.1 Thousand |
| 28 Mar, 2025 | 1055.0 | 1063.0 | 1040.0 | 1045.0 | 10.2 Thousand |
| 27 Mar, 2025 | 1074.0 | 1085.0 | 1074.0 | 1077.0 | 2900.00 |
| 26 Mar, 2025 | 1090.0 | 1095.0 | 1076.0 | 1083.0 | 12 Thousand |
| 25 Mar, 2025 | 1080.0 | 1088.0 | 1080.0 | 1088.0 | 4200.00 |
| 24 Mar, 2025 | 1080.0 | 1083.0 | 1073.0 | 1078.0 | 6000.00 |
| 21 Mar, 2025 | 1067.0 | 1085.0 | 1067.0 | 1071.0 | 14.8 Thousand |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF