IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1060.0 1068.0 1054.0 1066.0 3400.00
28 Feb, 2025 1056.0 1063.0 1050.0 1061.0 8700.00
27 Feb, 2025 1064.0 1064.0 1055.0 1061.0 2300.00
26 Feb, 2025 1055.0 1056.0 1045.0 1051.0 6300.00
25 Feb, 2025 1055.0 1058.0 1051.0 1055.0 1600.00
21 Feb, 2025 1055.0 1068.0 1055.0 1055.0 6400.00
20 Feb, 2025 1060.0 1065.0 1053.0 1053.0 12.4 Thousand
19 Feb, 2025 1070.0 1070.0 1060.0 1060.0 6700.00
18 Feb, 2025 1078.0 1078.0 1070.0 1070.0 2300.00
17 Feb, 2025 1057.0 1080.0 1057.0 1078.0 22 Thousand