IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 985.0 997.0 981.0 986.0 8900.00
13 Sep, 2024 989.0 1003.0 985.0 985.0 1100.00
12 Sep, 2024 990.0 1002.0 982.0 992.0 3900.00
11 Sep, 2024 992.0 1007.0 978.0 990.0 13.7 Thousand
10 Sep, 2024 986.0 1005.0 974.0 992.0 13.7 Thousand
09 Sep, 2024 972.0 996.0 967.0 984.0 6800.00
08 Sep, 2024 972.0 996.0 967.0 984.0 6800.00
06 Sep, 2024 993.0 1015.0 993.0 997.0 3200.00
05 Sep, 2024 990.0 1020.0 990.0 1007.0 7800.00
04 Sep, 2024 1001.0 1009.0 983.0 1000.0 9100.00