IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1005.0 | 1011.0 | 1003.0 | 1010.0 | 4200.00 |
| 15 Jan, 2025 | 1014.0 | 1014.0 | 1001.0 | 1005.0 | 5900.00 |
| 14 Jan, 2025 | 1002.0 | 1003.0 | 1000.0 | 1000.0 | 4800.00 |
| 10 Jan, 2025 | 1007.0 | 1013.0 | 1002.0 | 1007.0 | 4400.00 |
| 09 Jan, 2025 | 1024.0 | 1024.0 | 1005.0 | 1010.0 | 12.2 Thousand |
| 08 Jan, 2025 | 1020.0 | 1026.0 | 1017.0 | 1025.0 | 3400.00 |
| 07 Jan, 2025 | 1015.0 | 1027.0 | 1014.0 | 1018.0 | 11.2 Thousand |
| 06 Jan, 2025 | 1009.0 | 1021.0 | 1005.0 | 1017.0 | 14.3 Thousand |
| 30 Dec, 2024 | 1010.0 | 1010.0 | 1000.0 | 1006.0 | 14 Thousand |
| 27 Dec, 2024 | 1001.0 | 1010.0 | 1001.0 | 1010.0 | 9600.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF