IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1133.0 1135.0 1096.0 1101.0 36.4 Thousand
10 Jul, 2024 1126.0 1138.0 1102.0 1109.0 27.5 Thousand
09 Jul, 2024 1144.0 1156.0 1113.0 1113.0 25.7 Thousand
08 Jul, 2024 1165.0 1172.0 1140.0 1140.0 17.3 Thousand
05 Jul, 2024 1173.0 1188.0 1156.0 1160.0 9700.00
04 Jul, 2024 1200.0 1200.0 1176.0 1182.0 7600.00
03 Jul, 2024 1150.0 1232.0 1141.0 1197.0 41.1 Thousand
02 Jul, 2024 1123.0 1157.0 1120.0 1157.0 23.4 Thousand
01 Jul, 2024 1119.0 1129.0 1111.0 1124.0 33.3 Thousand
28 Jun, 2024 1111.0 1118.0 1110.0 1117.0 17.2 Thousand