IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1097.0 1098.0 1084.0 1090.0 4000.00
12 Jun, 2024 1093.0 1098.0 1093.0 1097.0 2900.00
11 Jun, 2024 1070.0 1093.0 1070.0 1093.0 6400.00
10 Jun, 2024 1066.0 1078.0 1056.0 1070.0 4600.00
07 Jun, 2024 1061.0 1066.0 1051.0 1063.0 5100.00
06 Jun, 2024 1065.0 1073.0 1052.0 1071.0 4500.00
05 Jun, 2024 1071.0 1077.0 1065.0 1065.0 2700.00
04 Jun, 2024 1085.0 1085.0 1068.0 1075.0 9100.00
03 Jun, 2024 1091.0 1098.0 1078.0 1085.0 5700.00
31 May, 2024 1078.0 1080.0 1064.0 1080.0 2700.00