IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1126.0 1134.0 1119.0 1129.0 7800.00
15 May, 2024 1131.0 1134.0 1122.0 1129.0 3500.00
14 May, 2024 1121.0 1142.0 1121.0 1130.0 11 Thousand
13 May, 2024 1133.0 1145.0 1120.0 1121.0 32.3 Thousand
10 May, 2024 1099.0 1099.0 1083.0 1083.0 2400.00
09 May, 2024 1095.0 1102.0 1086.0 1100.0 2600.00
08 May, 2024 1085.0 1104.0 1085.0 1095.0 700.00
07 May, 2024 1090.0 1109.0 1084.0 1093.0 5000.00
02 May, 2024 1118.0 1118.0 1095.0 1099.0 2900.00
01 May, 2024 1119.0 1119.0 1103.0 1118.0 2500.00