IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1050.0 1063.0 1048.0 1063.0 10.2 Thousand
29 Feb, 2024 1045.0 1058.0 1042.0 1049.0 4500.00
28 Feb, 2024 1055.0 1059.0 1038.0 1046.0 6300.00
27 Feb, 2024 1062.0 1062.0 1051.0 1055.0 6900.00
26 Feb, 2024 1062.0 1067.0 1055.0 1058.0 9200.00
22 Feb, 2024 1064.0 1067.0 1057.0 1060.0 11.5 Thousand
21 Feb, 2024 1063.0 1073.0 1056.0 1056.0 20 Thousand
20 Feb, 2024 1040.0 1067.0 1040.0 1063.0 42.4 Thousand
19 Feb, 2024 1028.0 1037.0 1025.0 1037.0 12.3 Thousand
16 Feb, 2024 1016.0 1027.0 1014.0 1020.0 15.4 Thousand