IX Knowledge Incorporated (9753.T)

JPY 1000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 987.0 990.0 976.0 978.0 15.6 Thousand
16 Jan, 2024 985.0 991.0 985.0 988.0 9500.00
15 Jan, 2024 985.0 990.0 985.0 990.0 3700.00
12 Jan, 2024 987.0 990.0 983.0 985.0 8900.00
11 Jan, 2024 985.0 989.0 985.0 987.0 14 Thousand
10 Jan, 2024 988.0 988.0 982.0 984.0 9700.00
09 Jan, 2024 980.0 989.0 979.0 983.0 13.7 Thousand
05 Jan, 2024 980.0 983.0 980.0 981.0 5200.00
04 Jan, 2024 976.0 982.0 972.0 982.0 6800.00
29 Dec, 2023 981.0 985.0 980.0 980.0 7300.00