IX Knowledge Incorporated (9753.T)
JPY 1026.0
(0.0%)
JPY 1026.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1092.0 | 1107.0 | 1066.0 | 1066.0 | 12.8 Thousand |
| 08 Mar, 2024 | 1164.0 | 1164.0 | 1099.0 | 1122.0 | 31.3 Thousand |
| 07 Mar, 2024 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 300.00 |
| 06 Mar, 2024 | 1043.0 | 1097.0 | 1043.0 | 1089.0 | 51.6 Thousand |
| 05 Mar, 2024 | 1042.0 | 1050.0 | 1038.0 | 1043.0 | 5300.00 |
| 04 Mar, 2024 | 1063.0 | 1063.0 | 1050.0 | 1050.0 | 9600.00 |
| 01 Mar, 2024 | 1050.0 | 1063.0 | 1048.0 | 1063.0 | 10.2 Thousand |
| 29 Feb, 2024 | 1045.0 | 1058.0 | 1042.0 | 1049.0 | 4500.00 |
| 28 Feb, 2024 | 1055.0 | 1059.0 | 1038.0 | 1046.0 | 6300.00 |
| 27 Feb, 2024 | 1062.0 | 1062.0 | 1051.0 | 1055.0 | 6900.00 |
INTENTECH
BYDIY
QUEXF
SURAJ
REPRO
FOLGF