IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1019.0 1025.0 1013.0 1016.0 12.3 Thousand
22 Nov, 2023 1001.0 1021.0 1001.0 1019.0 21.2 Thousand
21 Nov, 2023 997.0 1012.0 995.0 1005.0 10.3 Thousand
20 Nov, 2023 992.0 998.0 985.0 992.0 5100.00
17 Nov, 2023 985.0 996.0 982.0 992.0 3900.00
16 Nov, 2023 989.0 989.0 980.0 985.0 4300.00
15 Nov, 2023 995.0 998.0 981.0 990.0 5500.00
14 Nov, 2023 981.0 985.0 980.0 984.0 4700.00
13 Nov, 2023 982.0 985.0 976.0 979.0 11 Thousand
10 Nov, 2023 980.0 1015.0 960.0 985.0 68.6 Thousand