Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 838.0 845.0 822.0 827.0 198.9 Thousand
01 Oct, 2024 837.0 842.0 831.0 842.0 188.4 Thousand
30 Sep, 2024 848.0 853.0 833.0 835.0 277.6 Thousand
27 Sep, 2024 884.0 890.0 866.0 871.0 294.4 Thousand
26 Sep, 2024 881.0 890.0 875.0 883.0 239.1 Thousand
25 Sep, 2024 853.0 882.0 851.0 875.0 262.5 Thousand
24 Sep, 2024 880.0 885.0 856.0 856.0 235.8 Thousand
20 Sep, 2024 863.0 873.0 854.0 867.0 364.2 Thousand
19 Sep, 2024 853.0 865.0 849.0 856.0 253.4 Thousand
18 Sep, 2024 840.0 846.0 824.0 841.0 270.9 Thousand