Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 980.0 980.0 970.0 979.0 278.2 Thousand
23 Dec, 2024 974.0 979.0 962.0 970.0 445.1 Thousand
20 Dec, 2024 990.0 995.0 972.0 978.0 746.9 Thousand
19 Dec, 2024 989.0 1026.0 981.0 1020.0 680.6 Thousand
18 Dec, 2024 1011.0 1027.0 986.0 1004.0 971 Thousand
17 Dec, 2024 961.0 1019.0 960.0 1008.0 1.58 Million
16 Dec, 2024 921.0 959.0 920.0 948.0 2.62 Million
13 Dec, 2024 831.0 838.0 822.0 831.0 408.3 Thousand
12 Dec, 2024 818.0 820.0 808.0 816.0 195.7 Thousand
11 Dec, 2024 810.0 818.0 809.0 817.0 125.1 Thousand