Tanseisha Co., Ltd. (9743.T)

JPY 1030.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1037.0 1046.0 1030.0 1030.0 182.5 Thousand
14 Apr, 2025 1040.0 1048.0 1030.0 1041.0 228.5 Thousand
11 Apr, 2025 1018.0 1029.0 998.0 1029.0 383.2 Thousand
10 Apr, 2025 1040.0 1041.0 1013.0 1027.0 460.1 Thousand
09 Apr, 2025 985.0 1003.0 963.0 992.0 716.7 Thousand
08 Apr, 2025 1004.0 1025.0 1002.0 1015.0 818.8 Thousand
07 Apr, 2025 940.0 993.0 931.0 966.0 906.3 Thousand
04 Apr, 2025 1050.0 1063.0 999.0 1021.0 824.8 Thousand
03 Apr, 2025 1063.0 1086.0 1058.0 1086.0 587.6 Thousand
02 Apr, 2025 1112.0 1115.0 1091.0 1100.0 535 Thousand