Tanseisha Co., Ltd. (9743.T)
JPY 1027.0
(0.1%)
JPY 1027.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1077.0 | 1090.0 | 1075.0 | 1084.0 | 140.9 Thousand |
| 23 May, 2025 | 1057.0 | 1060.0 | 1057.0 | 1058.0 | 9600.00 |
| 22 May, 2025 | 1054.0 | 1062.0 | 1049.0 | 1062.0 | 29.7 Thousand |
| 21 May, 2025 | 1068.0 | 1073.0 | 1064.0 | 1068.0 | 20.9 Thousand |
| 20 May, 2025 | 1075.0 | 1083.0 | 1073.0 | 1074.0 | 42.2 Thousand |
| 19 May, 2025 | 1056.0 | 1063.0 | 1054.0 | 1061.0 | 49.9 Thousand |
| 16 May, 2025 | 1052.0 | 1066.0 | 1040.0 | 1061.0 | 169.3 Thousand |
| 15 May, 2025 | 1048.0 | 1055.0 | 1042.0 | 1043.0 | 258.9 Thousand |
| 14 May, 2025 | 1054.0 | 1054.0 | 1040.0 | 1049.0 | 156.6 Thousand |
| 13 May, 2025 | 1053.0 | 1055.0 | 1040.0 | 1048.0 | 231.2 Thousand |
688607
PHCI
2028
PCG
000990
4752