Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 998.0 1000.0 987.0 996.0 227.5 Thousand
27 Dec, 2024 983.0 993.0 973.0 993.0 350.2 Thousand
26 Dec, 2024 973.0 978.0 968.0 978.0 232.9 Thousand
25 Dec, 2024 979.0 979.0 961.0 971.0 195.8 Thousand
24 Dec, 2024 980.0 980.0 970.0 979.0 278.2 Thousand
23 Dec, 2024 974.0 979.0 962.0 970.0 445.1 Thousand
20 Dec, 2024 990.0 995.0 972.0 978.0 746.9 Thousand
19 Dec, 2024 989.0 1026.0 981.0 1020.0 680.6 Thousand
18 Dec, 2024 1011.0 1027.0 986.0 1004.0 971 Thousand
17 Dec, 2024 961.0 1019.0 960.0 1008.0 1.58 Million