Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 875.0 885.0 851.0 851.0 326 Thousand
13 Oct, 2023 920.0 920.0 883.0 886.0 239.2 Thousand
12 Oct, 2023 885.0 917.0 881.0 913.0 358.7 Thousand
11 Oct, 2023 889.0 899.0 880.0 887.0 192.3 Thousand
10 Oct, 2023 885.0 891.0 882.0 889.0 134.9 Thousand
06 Oct, 2023 880.0 894.0 879.0 891.0 150.2 Thousand
05 Oct, 2023 868.0 887.0 864.0 882.0 204.8 Thousand
04 Oct, 2023 873.0 888.0 865.0 868.0 355.2 Thousand
03 Oct, 2023 900.0 905.0 881.0 885.0 289.4 Thousand
02 Oct, 2023 922.0 928.0 901.0 901.0 353.2 Thousand