Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 842.0 860.0 837.0 849.0 230.7 Thousand
27 Oct, 2023 830.0 852.0 828.0 852.0 150.3 Thousand
26 Oct, 2023 827.0 831.0 810.0 816.0 121.2 Thousand
25 Oct, 2023 826.0 845.0 823.0 834.0 125.1 Thousand
24 Oct, 2023 817.0 831.0 795.0 827.0 144.6 Thousand
23 Oct, 2023 832.0 837.0 818.0 818.0 118.9 Thousand
20 Oct, 2023 849.0 852.0 831.0 836.0 134.6 Thousand
19 Oct, 2023 859.0 859.0 844.0 850.0 138.2 Thousand
18 Oct, 2023 859.0 871.0 851.0 871.0 144.8 Thousand
17 Oct, 2023 866.0 873.0 851.0 858.0 172.4 Thousand