Tanseisha Co., Ltd. (9743.T)

JPY 1053.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 940.0 952.0 935.0 946.0 162.9 Thousand
25 Sep, 2023 948.0 948.0 929.0 942.0 144.1 Thousand
22 Sep, 2023 945.0 957.0 936.0 956.0 274.7 Thousand
21 Sep, 2023 929.0 952.0 924.0 937.0 223.8 Thousand
20 Sep, 2023 946.0 947.0 924.0 928.0 220.7 Thousand
19 Sep, 2023 917.0 944.0 913.0 938.0 324.3 Thousand
15 Sep, 2023 943.0 955.0 917.0 925.0 565.8 Thousand
14 Sep, 2023 888.0 942.0 887.0 941.0 968.6 Thousand