Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 876.0 888.0 870.0 883.0 189.4 Thousand
13 Nov, 2023 878.0 878.0 860.0 868.0 82.5 Thousand
10 Nov, 2023 840.0 868.0 840.0 868.0 98.1 Thousand
09 Nov, 2023 828.0 856.0 828.0 852.0 69.9 Thousand
08 Nov, 2023 850.0 850.0 821.0 828.0 160.2 Thousand
07 Nov, 2023 857.0 861.0 846.0 850.0 69.8 Thousand
06 Nov, 2023 866.0 867.0 857.0 861.0 135.1 Thousand
02 Nov, 2023 863.0 863.0 853.0 861.0 86.1 Thousand
01 Nov, 2023 858.0 860.0 844.0 851.0 106.9 Thousand
31 Oct, 2023 843.0 847.0 831.0 845.0 122.2 Thousand