Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 922.0 928.0 901.0 901.0 353.2 Thousand
29 Sep, 2023 941.0 949.0 926.0 935.0 191.9 Thousand
28 Sep, 2023 950.0 962.0 936.0 944.0 225.6 Thousand
27 Sep, 2023 949.0 949.0 930.0 945.0 164.8 Thousand
26 Sep, 2023 940.0 952.0 935.0 946.0 162.9 Thousand
25 Sep, 2023 948.0 948.0 929.0 942.0 144.1 Thousand
22 Sep, 2023 945.0 957.0 936.0 956.0 274.7 Thousand
21 Sep, 2023 929.0 952.0 924.0 937.0 223.8 Thousand
20 Sep, 2023 946.0 947.0 924.0 928.0 220.7 Thousand
19 Sep, 2023 917.0 944.0 913.0 938.0 324.3 Thousand