Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 890.0 899.0 879.0 885.0 101 Thousand
30 Nov, 2023 879.0 891.0 876.0 890.0 44.4 Thousand
29 Nov, 2023 867.0 887.0 867.0 883.0 62.6 Thousand
28 Nov, 2023 881.0 882.0 866.0 874.0 104.1 Thousand
27 Nov, 2023 881.0 884.0 871.0 879.0 96.5 Thousand
24 Nov, 2023 897.0 902.0 889.0 891.0 68.9 Thousand
22 Nov, 2023 879.0 895.0 879.0 889.0 79.9 Thousand
21 Nov, 2023 876.0 882.0 871.0 878.0 69 Thousand
20 Nov, 2023 892.0 896.0 877.0 877.0 80.9 Thousand
17 Nov, 2023 885.0 892.0 880.0 892.0 87.9 Thousand