Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 884.0 890.0 876.0 880.0 270.1 Thousand
05 Jan, 2024 885.0 892.0 883.0 885.0 138.4 Thousand
04 Jan, 2024 882.0 882.0 862.0 877.0 150.1 Thousand
29 Dec, 2023 872.0 876.0 870.0 873.0 92.6 Thousand
28 Dec, 2023 865.0 872.0 864.0 872.0 85.1 Thousand
27 Dec, 2023 855.0 865.0 850.0 865.0 118.2 Thousand
26 Dec, 2023 843.0 858.0 843.0 855.0 117.3 Thousand
25 Dec, 2023 860.0 870.0 842.0 842.0 153.1 Thousand
22 Dec, 2023 844.0 853.0 844.0 852.0 102.1 Thousand
21 Dec, 2023 830.0 850.0 829.0 842.0 155.1 Thousand