Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 881.0 884.0 871.0 879.0 96.5 Thousand
24 Nov, 2023 897.0 902.0 889.0 891.0 68.9 Thousand
22 Nov, 2023 879.0 895.0 879.0 889.0 79.9 Thousand
21 Nov, 2023 876.0 882.0 871.0 878.0 69 Thousand
20 Nov, 2023 892.0 896.0 877.0 877.0 80.9 Thousand
17 Nov, 2023 885.0 892.0 880.0 892.0 87.9 Thousand
16 Nov, 2023 885.0 890.0 879.0 884.0 80.4 Thousand
15 Nov, 2023 888.0 888.0 866.0 879.0 173.3 Thousand
14 Nov, 2023 876.0 888.0 870.0 883.0 189.4 Thousand
13 Nov, 2023 878.0 878.0 860.0 868.0 82.5 Thousand