Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 879.0 884.0 875.0 876.0 141.2 Thousand
22 Jan, 2024 871.0 881.0 870.0 878.0 128.7 Thousand
19 Jan, 2024 878.0 878.0 864.0 867.0 162.4 Thousand
18 Jan, 2024 870.0 881.0 870.0 874.0 163.6 Thousand
17 Jan, 2024 867.0 877.0 863.0 868.0 227.8 Thousand
16 Jan, 2024 863.0 872.0 861.0 862.0 183.7 Thousand
15 Jan, 2024 857.0 866.0 849.0 863.0 238.2 Thousand
12 Jan, 2024 873.0 874.0 843.0 847.0 433.4 Thousand
11 Jan, 2024 884.0 884.0 872.0 874.0 218.1 Thousand
10 Jan, 2024 882.0 888.0 877.0 880.0 207.3 Thousand