Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 860.0 870.0 842.0 842.0 153.1 Thousand
22 Dec, 2023 844.0 853.0 844.0 852.0 102.1 Thousand
21 Dec, 2023 830.0 850.0 829.0 842.0 155.1 Thousand
20 Dec, 2023 837.0 844.0 829.0 830.0 181 Thousand
19 Dec, 2023 837.0 846.0 830.0 835.0 149.1 Thousand
18 Dec, 2023 860.0 867.0 825.0 841.0 348 Thousand
15 Dec, 2023 850.0 872.0 835.0 858.0 808.7 Thousand
14 Dec, 2023 888.0 898.0 870.0 880.0 338.8 Thousand
13 Dec, 2023 875.0 882.0 870.0 877.0 217.2 Thousand
12 Dec, 2023 886.0 887.0 874.0 874.0 147.7 Thousand