Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 804.0 810.0 803.0 805.0 101.9 Thousand
20 Feb, 2024 805.0 805.0 797.0 799.0 143.2 Thousand
19 Feb, 2024 788.0 803.0 787.0 802.0 121.9 Thousand
16 Feb, 2024 780.0 788.0 777.0 785.0 147.2 Thousand
15 Feb, 2024 784.0 785.0 772.0 775.0 209 Thousand
14 Feb, 2024 799.0 800.0 778.0 780.0 213.6 Thousand
13 Feb, 2024 803.0 812.0 799.0 805.0 193.4 Thousand
09 Feb, 2024 803.0 807.0 798.0 798.0 152.9 Thousand
08 Feb, 2024 806.0 807.0 790.0 798.0 244.4 Thousand
07 Feb, 2024 812.0 818.0 804.0 807.0 302.7 Thousand