Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 865.0 871.0 862.0 864.0 282.4 Thousand
25 Jan, 2024 868.0 872.0 864.0 869.0 231.1 Thousand
24 Jan, 2024 876.0 876.0 866.0 867.0 199.7 Thousand
23 Jan, 2024 879.0 884.0 875.0 876.0 141.2 Thousand
22 Jan, 2024 871.0 881.0 870.0 878.0 128.7 Thousand
19 Jan, 2024 878.0 878.0 864.0 867.0 162.4 Thousand
18 Jan, 2024 870.0 881.0 870.0 874.0 163.6 Thousand
17 Jan, 2024 867.0 877.0 863.0 868.0 227.8 Thousand
16 Jan, 2024 863.0 872.0 861.0 862.0 183.7 Thousand
15 Jan, 2024 857.0 866.0 849.0 863.0 238.2 Thousand