Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 873.0 874.0 843.0 847.0 433.4 Thousand
11 Jan, 2024 884.0 884.0 872.0 874.0 218.1 Thousand
10 Jan, 2024 882.0 888.0 877.0 880.0 207.3 Thousand
09 Jan, 2024 884.0 890.0 876.0 880.0 270.1 Thousand
05 Jan, 2024 885.0 892.0 883.0 885.0 138.4 Thousand
04 Jan, 2024 882.0 882.0 862.0 877.0 150.1 Thousand
29 Dec, 2023 872.0 876.0 870.0 873.0 92.6 Thousand
28 Dec, 2023 865.0 872.0 864.0 872.0 85.1 Thousand
27 Dec, 2023 855.0 865.0 850.0 865.0 118.2 Thousand
26 Dec, 2023 843.0 858.0 843.0 855.0 117.3 Thousand