Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 792.0 815.0 792.0 809.0 227.2 Thousand
07 Mar, 2024 808.0 810.0 795.0 797.0 115.4 Thousand
06 Mar, 2024 794.0 811.0 794.0 807.0 131.1 Thousand
05 Mar, 2024 791.0 803.0 791.0 800.0 134.7 Thousand
04 Mar, 2024 808.0 808.0 794.0 796.0 145.6 Thousand
01 Mar, 2024 800.0 811.0 795.0 800.0 196.6 Thousand
29 Feb, 2024 795.0 803.0 791.0 794.0 210.3 Thousand
28 Feb, 2024 802.0 811.0 802.0 803.0 102.2 Thousand
27 Feb, 2024 800.0 807.0 800.0 803.0 108.6 Thousand
26 Feb, 2024 808.0 812.0 806.0 807.0 143 Thousand