Tanseisha Co., Ltd. (9743.T)

JPY 1027.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 915.0 937.0 913.0 929.0 286.8 Thousand
05 Apr, 2024 910.0 925.0 907.0 915.0 306.1 Thousand
04 Apr, 2024 909.0 924.0 909.0 915.0 314.8 Thousand
03 Apr, 2024 876.0 909.0 874.0 904.0 272.9 Thousand
02 Apr, 2024 897.0 904.0 889.0 891.0 171.4 Thousand
01 Apr, 2024 895.0 911.0 894.0 897.0 219.8 Thousand
29 Mar, 2024 871.0 899.0 871.0 892.0 182.9 Thousand
28 Mar, 2024 883.0 890.0 873.0 875.0 197.7 Thousand
27 Mar, 2024 886.0 897.0 882.0 884.0 238.9 Thousand
26 Mar, 2024 870.0 896.0 869.0 887.0 251.7 Thousand