Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 803.0 807.0 798.0 798.0 152.9 Thousand
08 Feb, 2024 806.0 807.0 790.0 798.0 244.4 Thousand
07 Feb, 2024 812.0 818.0 804.0 807.0 302.7 Thousand
06 Feb, 2024 826.0 826.0 812.0 813.0 283.9 Thousand
05 Feb, 2024 829.0 832.0 826.0 829.0 162.4 Thousand
02 Feb, 2024 825.0 833.0 817.0 828.0 217.2 Thousand
01 Feb, 2024 836.0 840.0 824.0 825.0 204.4 Thousand
31 Jan, 2024 842.0 845.0 833.0 845.0 173.8 Thousand
30 Jan, 2024 852.0 853.0 835.0 842.0 440.4 Thousand
29 Jan, 2024 859.0 866.0 857.0 863.0 554.8 Thousand