Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 888.0 898.0 870.0 880.0 338.8 Thousand
13 Dec, 2023 875.0 882.0 870.0 877.0 217.2 Thousand
12 Dec, 2023 886.0 887.0 874.0 874.0 147.7 Thousand
11 Dec, 2023 879.0 889.0 875.0 880.0 85.3 Thousand
08 Dec, 2023 875.0 885.0 865.0 870.0 157.5 Thousand
07 Dec, 2023 873.0 880.0 873.0 875.0 76.9 Thousand
06 Dec, 2023 873.0 884.0 872.0 881.0 74.7 Thousand
05 Dec, 2023 887.0 892.0 871.0 871.0 112.7 Thousand
04 Dec, 2023 885.0 897.0 878.0 895.0 57.7 Thousand
01 Dec, 2023 890.0 899.0 879.0 885.0 101 Thousand