Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 879.0 891.0 876.0 890.0 44.4 Thousand
29 Nov, 2023 867.0 887.0 867.0 883.0 62.6 Thousand
28 Nov, 2023 881.0 882.0 866.0 874.0 104.1 Thousand
27 Nov, 2023 881.0 884.0 871.0 879.0 96.5 Thousand
24 Nov, 2023 897.0 902.0 889.0 891.0 68.9 Thousand
22 Nov, 2023 879.0 895.0 879.0 889.0 79.9 Thousand
21 Nov, 2023 876.0 882.0 871.0 878.0 69 Thousand
20 Nov, 2023 892.0 896.0 877.0 877.0 80.9 Thousand
17 Nov, 2023 885.0 892.0 880.0 892.0 87.9 Thousand
16 Nov, 2023 885.0 890.0 879.0 884.0 80.4 Thousand