Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 800.0 807.0 800.0 803.0 108.6 Thousand
26 Feb, 2024 808.0 812.0 806.0 807.0 143 Thousand
22 Feb, 2024 805.0 811.0 804.0 807.0 91.5 Thousand
21 Feb, 2024 804.0 810.0 803.0 805.0 101.9 Thousand
20 Feb, 2024 805.0 805.0 797.0 799.0 143.2 Thousand
19 Feb, 2024 788.0 803.0 787.0 802.0 121.9 Thousand
16 Feb, 2024 780.0 788.0 777.0 785.0 147.2 Thousand
15 Feb, 2024 784.0 785.0 772.0 775.0 209 Thousand
14 Feb, 2024 799.0 800.0 778.0 780.0 213.6 Thousand
13 Feb, 2024 803.0 812.0 799.0 805.0 193.4 Thousand