Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 886.0 897.0 882.0 884.0 238.9 Thousand
26 Mar, 2024 870.0 896.0 869.0 887.0 251.7 Thousand
25 Mar, 2024 883.0 893.0 868.0 870.0 251.4 Thousand
22 Mar, 2024 868.0 890.0 868.0 883.0 316.9 Thousand
21 Mar, 2024 867.0 872.0 856.0 861.0 422.9 Thousand
19 Mar, 2024 865.0 876.0 861.0 866.0 297.1 Thousand
18 Mar, 2024 885.0 913.0 861.0 877.0 1.37 Million
15 Mar, 2024 935.0 961.0 933.0 960.0 744.6 Thousand
14 Mar, 2024 918.0 934.0 916.0 931.0 358.2 Thousand
13 Mar, 2024 920.0 938.0 904.0 911.0 382.8 Thousand