Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 865.0 872.0 864.0 872.0 85.1 Thousand
27 Dec, 2023 855.0 865.0 850.0 865.0 118.2 Thousand
26 Dec, 2023 843.0 858.0 843.0 855.0 117.3 Thousand
25 Dec, 2023 860.0 870.0 842.0 842.0 153.1 Thousand
22 Dec, 2023 844.0 853.0 844.0 852.0 102.1 Thousand
21 Dec, 2023 830.0 850.0 829.0 842.0 155.1 Thousand
20 Dec, 2023 837.0 844.0 829.0 830.0 181 Thousand
19 Dec, 2023 837.0 846.0 830.0 835.0 149.1 Thousand
18 Dec, 2023 860.0 867.0 825.0 841.0 348 Thousand
15 Dec, 2023 850.0 872.0 835.0 858.0 808.7 Thousand