Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 867.0 877.0 863.0 868.0 227.8 Thousand
16 Jan, 2024 863.0 872.0 861.0 862.0 183.7 Thousand
15 Jan, 2024 857.0 866.0 849.0 863.0 238.2 Thousand
12 Jan, 2024 873.0 874.0 843.0 847.0 433.4 Thousand
11 Jan, 2024 884.0 884.0 872.0 874.0 218.1 Thousand
10 Jan, 2024 882.0 888.0 877.0 880.0 207.3 Thousand
09 Jan, 2024 884.0 890.0 876.0 880.0 270.1 Thousand
05 Jan, 2024 885.0 892.0 883.0 885.0 138.4 Thousand
04 Jan, 2024 882.0 882.0 862.0 877.0 150.1 Thousand
29 Dec, 2023 872.0 876.0 870.0 873.0 92.6 Thousand