Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 842.0 845.0 833.0 845.0 173.8 Thousand
30 Jan, 2024 852.0 853.0 835.0 842.0 440.4 Thousand
29 Jan, 2024 859.0 866.0 857.0 863.0 554.8 Thousand
26 Jan, 2024 865.0 871.0 862.0 864.0 282.4 Thousand
25 Jan, 2024 868.0 872.0 864.0 869.0 231.1 Thousand
24 Jan, 2024 876.0 876.0 866.0 867.0 199.7 Thousand
23 Jan, 2024 879.0 884.0 875.0 876.0 141.2 Thousand
22 Jan, 2024 871.0 881.0 870.0 878.0 128.7 Thousand
19 Jan, 2024 878.0 878.0 864.0 867.0 162.4 Thousand
18 Jan, 2024 870.0 881.0 870.0 874.0 163.6 Thousand