Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 828.0 833.0 825.0 831.0 67.2 Thousand
24 May, 2024 826.0 833.0 822.0 830.0 120.2 Thousand
23 May, 2024 845.0 845.0 833.0 837.0 82.6 Thousand
22 May, 2024 850.0 853.0 844.0 847.0 102.2 Thousand
21 May, 2024 860.0 864.0 848.0 852.0 91.6 Thousand
20 May, 2024 845.0 861.0 845.0 852.0 89.7 Thousand
17 May, 2024 851.0 855.0 839.0 847.0 74.9 Thousand
16 May, 2024 865.0 865.0 851.0 851.0 85.3 Thousand
15 May, 2024 871.0 871.0 860.0 860.0 107.5 Thousand
14 May, 2024 879.0 880.0 870.0 871.0 81.4 Thousand