Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 800.0 811.0 795.0 800.0 196.6 Thousand
29 Feb, 2024 795.0 803.0 791.0 794.0 210.3 Thousand
28 Feb, 2024 802.0 811.0 802.0 803.0 102.2 Thousand
27 Feb, 2024 800.0 807.0 800.0 803.0 108.6 Thousand
26 Feb, 2024 808.0 812.0 806.0 807.0 143 Thousand
22 Feb, 2024 805.0 811.0 804.0 807.0 91.5 Thousand
21 Feb, 2024 804.0 810.0 803.0 805.0 101.9 Thousand
20 Feb, 2024 805.0 805.0 797.0 799.0 143.2 Thousand
19 Feb, 2024 788.0 803.0 787.0 802.0 121.9 Thousand
16 Feb, 2024 780.0 788.0 777.0 785.0 147.2 Thousand