Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 895.0 911.0 894.0 897.0 219.8 Thousand
29 Mar, 2024 871.0 899.0 871.0 892.0 182.9 Thousand
28 Mar, 2024 883.0 890.0 873.0 875.0 197.7 Thousand
27 Mar, 2024 886.0 897.0 882.0 884.0 238.9 Thousand
26 Mar, 2024 870.0 896.0 869.0 887.0 251.7 Thousand
25 Mar, 2024 883.0 893.0 868.0 870.0 251.4 Thousand
22 Mar, 2024 868.0 890.0 868.0 883.0 316.9 Thousand
21 Mar, 2024 867.0 872.0 856.0 861.0 422.9 Thousand
19 Mar, 2024 865.0 876.0 861.0 866.0 297.1 Thousand
18 Mar, 2024 885.0 913.0 861.0 877.0 1.37 Million