Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 981.0 996.0 972.0 994.0 223 Thousand
21 Jun, 2024 987.0 997.0 970.0 972.0 393.3 Thousand
20 Jun, 2024 1015.0 1016.0 967.0 982.0 366.1 Thousand
19 Jun, 2024 988.0 1020.0 984.0 1020.0 575.5 Thousand
18 Jun, 2024 957.0 986.0 955.0 968.0 474.9 Thousand
17 Jun, 2024 956.0 957.0 920.0 949.0 682.7 Thousand
14 Jun, 2024 939.0 984.0 920.0 956.0 1.96 Million
13 Jun, 2024 846.0 867.0 842.0 864.0 511.8 Thousand
12 Jun, 2024 843.0 860.0 841.0 844.0 254.2 Thousand
11 Jun, 2024 846.0 852.0 839.0 846.0 160.3 Thousand