Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 912.0 920.0 908.0 920.0 144.5 Thousand
12 Apr, 2024 932.0 938.0 919.0 927.0 181.8 Thousand
11 Apr, 2024 930.0 933.0 911.0 922.0 145.6 Thousand
10 Apr, 2024 930.0 942.0 928.0 931.0 164 Thousand
09 Apr, 2024 939.0 948.0 925.0 928.0 180.4 Thousand
08 Apr, 2024 915.0 937.0 913.0 929.0 286.8 Thousand
05 Apr, 2024 910.0 925.0 907.0 915.0 306.1 Thousand
04 Apr, 2024 909.0 924.0 909.0 915.0 314.8 Thousand
03 Apr, 2024 876.0 909.0 874.0 904.0 272.9 Thousand
02 Apr, 2024 897.0 904.0 889.0 891.0 171.4 Thousand