Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 999.0 1009.0 990.0 996.0 164.3 Thousand
05 Jul, 2024 1020.0 1020.0 1002.0 1006.0 193.7 Thousand
04 Jul, 2024 997.0 1068.0 992.0 1034.0 442.4 Thousand
03 Jul, 2024 975.0 993.0 975.0 993.0 106.9 Thousand
02 Jul, 2024 976.0 983.0 972.0 978.0 160.1 Thousand
01 Jul, 2024 1000.0 1000.0 981.0 982.0 210.6 Thousand
28 Jun, 2024 1012.0 1013.0 998.0 1002.0 106.2 Thousand
27 Jun, 2024 998.0 1018.0 997.0 1018.0 148 Thousand
26 Jun, 2024 1006.0 1010.0 997.0 1001.0 124.4 Thousand
25 Jun, 2024 994.0 1018.0 981.0 1007.0 231 Thousand