Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 865.0 865.0 851.0 851.0 85.3 Thousand
15 May, 2024 871.0 871.0 860.0 860.0 107.5 Thousand
14 May, 2024 879.0 880.0 870.0 871.0 81.4 Thousand
13 May, 2024 881.0 885.0 873.0 884.0 60.5 Thousand
10 May, 2024 897.0 897.0 878.0 879.0 55.6 Thousand
09 May, 2024 893.0 895.0 883.0 894.0 67.5 Thousand
08 May, 2024 886.0 893.0 886.0 887.0 69.8 Thousand
07 May, 2024 887.0 897.0 884.0 886.0 103.4 Thousand
02 May, 2024 873.0 884.0 873.0 881.0 71.9 Thousand
01 May, 2024 879.0 881.0 868.0 875.0 57.6 Thousand