Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 816.0 826.0 798.0 806.0 446.4 Thousand
05 Aug, 2024 830.0 859.0 782.0 801.0 512.7 Thousand
02 Aug, 2024 870.0 895.0 860.0 874.0 305.2 Thousand
01 Aug, 2024 931.0 931.0 892.0 912.0 201.8 Thousand
31 Jul, 2024 917.0 927.0 906.0 926.0 194.9 Thousand
30 Jul, 2024 938.0 938.0 915.0 926.0 348.9 Thousand
29 Jul, 2024 952.0 955.0 946.0 953.0 325.2 Thousand
26 Jul, 2024 940.0 948.0 937.0 937.0 126.9 Thousand
25 Jul, 2024 939.0 952.0 936.0 948.0 186.4 Thousand
24 Jul, 2024 957.0 959.0 942.0 951.0 199.8 Thousand