Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 927.0 938.0 922.0 932.0 194.1 Thousand
29 Aug, 2024 922.0 931.0 902.0 920.0 263.7 Thousand
28 Aug, 2024 925.0 930.0 920.0 930.0 78.4 Thousand
27 Aug, 2024 923.0 927.0 919.0 926.0 63.3 Thousand
26 Aug, 2024 924.0 935.0 913.0 918.0 141 Thousand
25 Aug, 2024 924.0 935.0 913.0 918.0 141 Thousand
23 Aug, 2024 914.0 918.0 895.0 909.0 156 Thousand
22 Aug, 2024 919.0 920.0 903.0 914.0 73 Thousand
21 Aug, 2024 917.0 922.0 911.0 920.0 55.2 Thousand
20 Aug, 2024 924.0 931.0 922.0 925.0 63.7 Thousand