Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 846.0 867.0 842.0 864.0 511.8 Thousand
12 Jun, 2024 843.0 860.0 841.0 844.0 254.2 Thousand
11 Jun, 2024 846.0 852.0 839.0 846.0 160.3 Thousand
10 Jun, 2024 836.0 850.0 836.0 847.0 104.1 Thousand
07 Jun, 2024 845.0 851.0 832.0 836.0 87.3 Thousand
06 Jun, 2024 851.0 851.0 836.0 846.0 90 Thousand
05 Jun, 2024 848.0 859.0 843.0 852.0 136.9 Thousand
04 Jun, 2024 827.0 846.0 825.0 843.0 108.2 Thousand
03 Jun, 2024 820.0 827.0 819.0 827.0 79.4 Thousand
31 May, 2024 825.0 825.0 814.0 820.0 96.3 Thousand