Tanseisha Co., Ltd. (9743.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 884.0 890.0 866.0 871.0 294.4 Thousand
26 Sep, 2024 881.0 890.0 875.0 883.0 239.1 Thousand
25 Sep, 2024 853.0 882.0 851.0 875.0 262.5 Thousand
24 Sep, 2024 880.0 885.0 856.0 856.0 235.8 Thousand
20 Sep, 2024 863.0 873.0 854.0 867.0 364.2 Thousand
19 Sep, 2024 853.0 865.0 849.0 856.0 253.4 Thousand
18 Sep, 2024 840.0 846.0 824.0 841.0 270.9 Thousand
17 Sep, 2024 817.0 849.0 811.0 842.0 679.2 Thousand
13 Sep, 2024 840.0 855.0 831.0 847.0 616.7 Thousand
12 Sep, 2024 858.0 866.0 850.0 855.0 286.5 Thousand