Tanseisha Co., Ltd. (9743.T)

JPY 1018.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 984.0 987.0 976.0 977.0 106.9 Thousand
10 Jul, 2024 988.0 989.0 976.0 982.0 151.1 Thousand
09 Jul, 2024 1004.0 1005.0 988.0 992.0 129.7 Thousand
08 Jul, 2024 999.0 1009.0 990.0 996.0 164.3 Thousand
05 Jul, 2024 1020.0 1020.0 1002.0 1006.0 193.7 Thousand
04 Jul, 2024 997.0 1068.0 992.0 1034.0 442.4 Thousand
03 Jul, 2024 975.0 993.0 975.0 993.0 106.9 Thousand
02 Jul, 2024 976.0 983.0 972.0 978.0 160.1 Thousand
01 Jul, 2024 1000.0 1000.0 981.0 982.0 210.6 Thousand
28 Jun, 2024 1012.0 1013.0 998.0 1002.0 106.2 Thousand